S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,63 19:41 |
182,10 182,10 |
+0,29 % 0,53 |
184,61 182,10 |
569,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,33 19:40 |
114,72 114,67 |
-0,30 % -0,34 |
115,15 114,02 |
199,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1500 19:35 |
344,6800 346,0400 |
-0,55 % -1,89 |
347,2000 343,1301 |
78,13 Tsd. | |
Yum Brands Inc US9884981013 |
136,04 19:41 |
134,75 134,50 |
+1,14 % 1,54 |
136,29 134,36 |
730,82 Tsd. | |
Xylem Inc US98419M1009 |
136,15 19:41 |
135,77 135,42 |
+0,54 % 0,73 |
136,63 135,35 |
293,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7900 19:41 |
61,1200 60,8900 |
-0,16 % -0,10 |
61,2400 60,7050 |
510,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8650 19:41 |
76,5000 77,0400 |
-2,82 % -2,18 |
76,5500 74,7000 |
1,41 Mio. | |
WW Grainger Inc US3848021040 |
965,73 19:40 |
967,41 967,36 |
-0,17 % -1,63 |
973,31 964,55 |
52,70 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 19:42 |
58,78 58,71 |
+0,07 % 0,04 |
59,11 58,38 |
376,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,1600 19:40 |
288,7500 288,0400 |
+0,39 % 1,12 |
292,2200 288,6600 |
116,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 19:41 |
45,31 45,38 |
-1,40 % -0,64 |
45,47 44,71 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,56 19:41 |
30,90 30,60 |
-0,13 % -0,04 |
30,95 30,55 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
62,1700 19:42 |
62,2100 62,8500 |
-1,08 % -0,68 |
62,7100 61,1100 |
2,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,00 19:39 |
302,22 302,63 |
-1,86 % -5,64 |
302,22 295,28 |
132,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,89 19:41 |
120,39 120,26 |
+0,52 % 0,63 |
121,43 120,38 |
661,09 Tsd. |