S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,86 17:19 |
183,09 182,89 |
-0,56 % -1,03 |
184,22 181,86 |
200,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,07 17:19 |
114,95 114,67 |
+0,34 % 0,40 |
115,83 114,76 |
171,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,3400 17:19 |
345,3200 342,2700 |
-0,27 % -0,93 |
345,3200 340,5300 |
48,25 Tsd. | |
Yum Brands Inc US9884981013 |
135,21 17:17 |
135,44 135,25 |
-0,03 % -0,05 |
135,90 134,85 |
324,45 Tsd. | |
Xylem Inc US98419M1009 |
136,67 17:18 |
136,06 135,77 |
+0,66 % 0,90 |
137,00 135,30 |
139,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2700 17:18 |
61,3700 61,3900 |
-0,20 % -0,12 |
61,6400 61,2000 |
218,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7500 17:18 |
75,9400 75,5400 |
+0,28 % 0,21 |
76,1900 75,6900 |
311,67 Tsd. | |
WW Grainger Inc US3848021040 |
974,75 17:17 |
971,44 968,04 |
+0,69 % 6,71 |
977,01 967,98 |
21,71 Tsd. | |
WR Berkley Corp US0844231029 |
59,74 17:18 |
59,19 59,32 |
+0,71 % 0,42 |
59,75 59,10 |
204,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8900 17:14 |
291,7100 291,8600 |
-0,33 % -0,97 |
293,2600 290,5600 |
54,12 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 17:18 |
45,29 45,49 |
-0,14 % -0,07 |
45,61 45,21 |
641,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 17:18 |
30,49 30,49 |
-0,82 % -0,25 |
30,52 30,22 |
282,61 Tsd. | |
Western Digital Corporation US9581021055 |
64,4000 17:17 |
64,1200 63,0300 |
+2,17 % 1,37 |
64,6800 63,4500 |
954,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,56 17:19 |
316,29 314,79 |
+0,88 % 2,77 |
319,76 315,40 |
98,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,44 17:19 |
120,92 120,55 |
-0,09 % -0,11 |
121,70 120,44 |
341,12 Tsd. |