S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,55 21:04 |
179,33 179,38 |
+0,09 % 0,17 |
180,84 178,39 |
648,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,40 21:04 |
110,32 110,00 |
+0,36 % 0,40 |
111,05 109,51 |
492,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,0700 21:03 |
328,4000 331,2000 |
-2,15 % -7,13 |
330,7400 321,8100 |
101,29 Tsd. | |
Yum Brands Inc US9884981013 |
126,64 21:03 |
125,97 126,46 |
+0,14 % 0,18 |
126,83 124,76 |
815,09 Tsd. | |
Xylem Inc US98419M1009 |
137,82 21:04 |
140,02 140,72 |
-2,06 % -2,90 |
140,62 137,29 |
465,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0500 21:03 |
55,6700 55,1400 |
+1,65 % 0,91 |
56,2900 55,3630 |
1,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,7700 21:04 |
83,4600 83,2700 |
-3,00 % -2,50 |
83,7500 80,6600 |
1,50 Mio. | |
WW Grainger Inc US3848021040 |
940,00 21:03 |
948,57 951,30 |
-1,19 % -11,30 |
950,48 939,94 |
85,80 Tsd. | |
WR Berkley Corp US0844231029 |
52,93 21:02 |
52,38 52,21 |
+1,38 % 0,72 |
52,95 52,10 |
849,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,6050 21:04 |
268,0000 266,4000 |
+0,45 % 1,21 |
269,0000 265,2300 |
198,56 Tsd. | |
Williams Companies Inc US9694571004 |
42,71 21:03 |
44,00 44,08 |
-3,12 % -1,38 |
44,04 42,43 |
6,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,03 21:04 |
30,31 30,26 |
-0,78 % -0,24 |
30,38 29,99 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
72,0900 21:04 |
72,9100 72,9600 |
-1,19 % -0,87 |
74,3700 71,8700 |
3,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,59 21:03 |
317,77 316,18 |
+1,71 % 5,41 |
324,31 312,68 |
632,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,19 21:04 |
109,59 109,59 |
+0,55 % 0,60 |
111,39 109,07 |
1,12 Mio. |