S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,17 16:54 |
182,10 182,10 |
+1,13 % 2,07 |
184,61 182,10 |
257,91 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,50 16:56 |
114,72 114,67 |
-0,15 % -0,18 |
115,15 114,47 |
85,61 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
344,9450 16:56 |
344,6800 346,0400 |
-0,32 % -1,10 |
347,2000 344,0650 |
39,76 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,61 16:55 |
134,75 134,50 |
+0,83 % 1,11 |
135,84 134,36 |
263,65 Tsd. | |
|
Xylem Inc US98419M1009 |
136,41 16:55 |
135,77 135,42 |
+0,73 % 0,99 |
136,63 135,35 |
131,90 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0500 16:55 |
61,1200 60,8900 |
+0,26 % 0,16 |
61,2100 60,7900 |
233,05 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,0350 16:55 |
76,5000 77,0400 |
-2,60 % -2,01 |
76,5500 74,8100 |
742,39 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,33 16:53 |
967,41 967,36 |
+0,41 % 3,97 |
973,31 967,41 |
18,79 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,93 16:55 |
58,78 58,71 |
+0,37 % 0,22 |
59,00 58,38 |
169,63 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0850 16:53 |
288,7500 288,0400 |
+1,06 % 3,05 |
291,4400 288,6600 |
42,25 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,96 16:55 |
45,31 45,38 |
-0,94 % -0,43 |
45,47 44,85 |
707,31 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,69 16:55 |
30,90 30,60 |
+0,28 % 0,09 |
30,95 30,58 |
674,41 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4700 16:55 |
62,2100 62,8500 |
-0,60 % -0,38 |
62,7100 62,0500 |
1,22 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,77 16:55 |
302,22 302,63 |
-0,95 % -2,87 |
302,22 298,54 |
46,11 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
121,33 16:56 |
120,39 120,26 |
+0,89 % 1,07 |
121,43 120,38 |
344,84 Tsd. |