S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,72 17:10 |
182,10 182,10 |
+0,89 % 1,62 |
184,61 182,10 |
305,49 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 17:08 |
114,72 114,67 |
-0,17 % -0,19 |
115,15 114,33 |
98,30 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
344,6300 17:03 |
344,6800 346,0400 |
-0,41 % -1,41 |
347,2000 344,0650 |
42,80 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,70 17:09 |
134,75 134,50 |
+0,89 % 1,20 |
135,84 134,36 |
305,10 Tsd. | |
|
Xylem Inc US98419M1009 |
136,29 17:10 |
135,77 135,42 |
+0,64 % 0,87 |
136,63 135,35 |
151,48 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1300 17:10 |
61,1200 60,8900 |
+0,39 % 0,24 |
61,2100 60,7900 |
266,13 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,9000 17:10 |
76,5000 77,0400 |
-2,78 % -2,14 |
76,5500 74,8100 |
868,00 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,81 17:07 |
967,41 967,36 |
+0,36 % 3,45 |
973,31 967,41 |
22,25 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,04 17:09 |
58,78 58,71 |
+0,56 % 0,33 |
59,05 58,38 |
189,07 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5550 17:09 |
288,7500 288,0400 |
+1,22 % 3,52 |
291,5550 288,6600 |
51,28 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,01 17:10 |
45,31 45,38 |
-0,83 % -0,38 |
45,47 44,85 |
771,80 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,72 17:09 |
30,90 30,60 |
+0,39 % 0,12 |
30,95 30,58 |
711,43 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,0050 17:09 |
62,2100 62,8500 |
-1,34 % -0,85 |
62,7100 61,9900 |
1,64 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,56 17:08 |
302,22 302,63 |
-1,01 % -3,07 |
302,22 298,54 |
53,24 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
121,26 17:09 |
120,39 120,26 |
+0,83 % 1,00 |
121,43 120,38 |
382,44 Tsd. |