S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,30 20:06 |
182,10 182,10 |
+0,11 % 0,20 |
184,61 182,10 |
609,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,01 20:06 |
114,72 114,67 |
-0,58 % -0,67 |
115,15 113,97 |
218,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,0900 20:05 |
344,6800 346,0400 |
-1,14 % -3,95 |
347,2000 342,0750 |
85,22 Tsd. | |
Yum Brands Inc US9884981013 |
135,46 20:07 |
134,75 134,50 |
+0,71 % 0,96 |
136,29 134,36 |
804,07 Tsd. | |
Xylem Inc US98419M1009 |
135,61 20:07 |
135,77 135,42 |
+0,14 % 0,19 |
136,63 135,35 |
323,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7400 20:07 |
61,1200 60,8900 |
-0,25 % -0,15 |
61,2400 60,6700 |
552,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4650 20:07 |
76,5000 77,0400 |
-3,34 % -2,58 |
76,5500 74,2100 |
1,53 Mio. | |
WW Grainger Inc US3848021040 |
961,85 20:03 |
967,41 967,36 |
-0,57 % -5,51 |
973,31 961,85 |
57,86 Tsd. | |
WR Berkley Corp US0844231029 |
58,77 20:06 |
58,78 58,71 |
+0,10 % 0,06 |
59,11 58,38 |
411,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4000 20:06 |
288,7500 288,0400 |
+0,12 % 0,36 |
292,2200 288,1000 |
127,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 20:07 |
45,31 45,38 |
-1,40 % -0,64 |
45,47 44,65 |
1,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 20:08 |
30,90 30,60 |
-0,29 % -0,09 |
30,95 30,47 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
61,8800 20:07 |
62,2100 62,8500 |
-1,54 % -0,97 |
62,7100 61,1100 |
2,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,57 20:06 |
302,22 302,63 |
-2,00 % -6,06 |
302,22 295,28 |
143,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,62 20:07 |
120,39 120,26 |
+0,30 % 0,36 |
121,43 120,38 |
742,21 Tsd. |