S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,72 18:02 |
187,46 186,59 |
+1,14 % 2,13 |
189,19 187,06 |
688,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,41 18:02 |
105,51 104,47 |
-0,06 % -0,07 |
105,51 104,04 |
576,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,5850 18:02 |
328,8000 329,0400 |
-3,18 % -10,46 |
330,7000 318,2700 |
346,22 Tsd. | |
Yum Brands Inc US9884981013 |
134,02 18:02 |
134,42 134,50 |
-0,36 % -0,49 |
135,48 133,98 |
393,71 Tsd. | |
Xylem Inc US98419M1009 |
127,33 18:01 |
128,14 128,03 |
-0,55 % -0,70 |
129,82 126,78 |
367,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3100 18:02 |
63,4600 63,4600 |
-0,24 % -0,15 |
63,7500 63,2500 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0077 18:02 |
77,3300 77,1200 |
-0,15 % -0,11 |
78,2500 77,0077 |
517,24 Tsd. | |
WW Grainger Inc US3848021040 |
946,38 18:00 |
942,08 938,48 |
+0,84 % 7,90 |
957,08 942,08 |
46,54 Tsd. | |
WR Berkley Corp US0844231029 |
59,06 18:02 |
59,02 59,02 |
+0,07 % 0,04 |
59,57 58,82 |
276,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2800 18:02 |
293,8800 293,6700 |
-0,81 % -2,39 |
295,2300 290,3300 |
105,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 18:03 |
44,84 44,83 |
-0,93 % -0,42 |
45,30 44,31 |
1,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 18:02 |
30,18 30,17 |
+0,48 % 0,14 |
30,63 30,17 |
769,92 Tsd. | |
Western Digital Corporation US9581021055 |
60,5200 18:02 |
62,1500 62,6100 |
-3,34 % -2,09 |
62,5200 60,2600 |
1,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,00 18:01 |
298,51 300,30 |
-1,76 % -5,30 |
303,53 294,51 |
80,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,32 18:03 |
123,86 124,00 |
-0,55 % -0,69 |
124,26 123,00 |
492,66 Tsd. |