S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,75 18:03 |
187,66 187,33 |
-0,31 % -0,58 |
187,87 185,84 |
435,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,05 18:03 |
108,66 114,48 |
-7,37 % -8,44 |
109,17 104,14 |
2,16 Mio. | |
Zebra Technologies Corp US9892071054 |
328,1000 18:00 |
326,4500 328,8700 |
-0,23 % -0,77 |
328,9400 323,4400 |
82,66 Tsd. | |
Yum Brands Inc US9884981013 |
134,37 18:03 |
134,80 134,81 |
-0,33 % -0,44 |
134,97 133,86 |
346,94 Tsd. | |
Xylem Inc US98419M1009 |
127,16 18:03 |
129,04 129,09 |
-1,50 % -1,94 |
129,04 127,02 |
261,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1400 18:03 |
63,7400 63,1600 |
-0,03 % -0,02 |
63,8100 63,0900 |
837,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4500 18:05 |
77,1000 77,0400 |
-0,77 % -0,59 |
77,8650 76,3800 |
416,58 Tsd. | |
WW Grainger Inc US3848021040 |
930,42 18:03 |
947,54 952,29 |
-2,30 % -21,88 |
947,54 929,52 |
57,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 18:03 |
60,76 60,58 |
-2,79 % -1,69 |
60,76 58,70 |
566,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4800 18:03 |
294,1600 294,3800 |
-0,99 % -2,90 |
294,1600 290,9200 |
113,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 18:03 |
44,74 44,45 |
+0,39 % 0,18 |
45,09 44,51 |
1,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 18:03 |
30,37 30,15 |
+0,86 % 0,26 |
30,51 30,16 |
789,66 Tsd. | |
Western Digital Corporation US9581021055 |
62,6600 18:03 |
62,3900 62,9500 |
-0,46 % -0,29 |
63,5950 62,3900 |
683,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,52 17:59 |
303,15 304,72 |
-1,71 % -5,20 |
303,15 297,74 |
68,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,95 18:03 |
125,18 124,48 |
-0,43 % -0,54 |
125,50 123,65 |
782,58 Tsd. |