S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,41 17:10 |
182,71 183,49 |
+0,50 % 0,92 |
184,75 182,46 |
667,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,36 17:10 |
115,33 115,46 |
+0,78 % 0,90 |
116,49 115,00 |
187,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2750 17:10 |
341,4600 345,3800 |
-2,06 % -7,11 |
342,9450 336,8600 |
59,47 Tsd. | |
Yum Brands Inc US9884981013 |
134,55 17:11 |
134,60 134,92 |
-0,27 % -0,37 |
135,65 133,78 |
329,23 Tsd. | |
Xylem Inc US98419M1009 |
130,49 17:11 |
134,13 137,53 |
-5,12 % -7,04 |
136,00 130,45 |
999,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,9000 17:10 |
61,2100 61,2300 |
+1,09 % 0,67 |
62,0300 61,0750 |
296,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1450 17:11 |
76,9200 76,8800 |
-0,96 % -0,74 |
77,2000 75,9400 |
613,71 Tsd. | |
WW Grainger Inc US3848021040 |
967,56 17:07 |
982,65 984,92 |
-1,76 % -17,37 |
983,33 958,49 |
45,97 Tsd. | |
WR Berkley Corp US0844231029 |
60,40 17:10 |
59,55 59,70 |
+1,16 % 0,70 |
60,48 59,15 |
248,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,1650 17:11 |
292,9000 292,1100 |
+1,39 % 4,06 |
296,3600 292,9000 |
77,10 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 17:11 |
45,46 45,77 |
-1,23 % -0,57 |
45,48 44,73 |
744,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 17:11 |
30,22 30,49 |
-0,10 % -0,03 |
30,54 30,17 |
835,74 Tsd. | |
Western Digital Corporation US9581021055 |
62,7200 17:11 |
64,5200 65,5900 |
-4,38 % -2,87 |
64,5200 62,3150 |
1,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,01 17:11 |
311,95 313,63 |
-0,84 % -2,62 |
318,05 311,01 |
71,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,34 17:11 |
120,23 120,68 |
+0,54 % 0,66 |
121,93 120,23 |
522,55 Tsd. |