S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,19 17:55 |
183,19 183,57 |
-0,21 % -0,39 |
183,56 181,56 |
371,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,16 17:54 |
116,00 116,17 |
-0,87 % -1,01 |
116,56 115,04 |
309,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3700 17:48 |
328,7400 330,4500 |
-0,93 % -3,08 |
331,3300 326,8200 |
106,10 Tsd. | |
Yum Brands Inc US9884981013 |
134,35 17:56 |
133,93 133,48 |
+0,65 % 0,87 |
134,99 133,68 |
582,56 Tsd. | |
Xylem Inc US98419M1009 |
128,38 17:56 |
129,61 130,71 |
-1,78 % -2,33 |
131,48 128,38 |
560,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7700 17:56 |
62,8500 62,5200 |
+0,40 % 0,25 |
63,3500 62,6400 |
545,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6800 17:56 |
75,8800 75,8100 |
+2,47 % 1,87 |
77,7699 75,8000 |
718,36 Tsd. | |
WW Grainger Inc US3848021040 |
948,20 17:47 |
958,48 960,06 |
-1,24 % -11,86 |
961,49 946,55 |
31,50 Tsd. | |
WR Berkley Corp US0844231029 |
60,51 17:56 |
60,60 60,52 |
-0,02 % -0,01 |
61,28 60,41 |
359,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7650 17:56 |
293,0000 292,2200 |
+0,53 % 1,55 |
294,5550 291,6900 |
80,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,45 17:56 |
45,37 45,55 |
-2,41 % -1,10 |
45,43 44,32 |
2,58 Mio. | |
Weyerhaeuser Company US9621661043 |
30,45 17:56 |
30,25 30,28 |
+0,56 % 0,17 |
30,62 30,22 |
567,07 Tsd. | |
Western Digital Corporation US9581021055 |
63,1600 17:56 |
61,9600 63,0600 |
+0,16 % 0,10 |
63,4800 61,4700 |
1,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,20 17:56 |
303,95 304,15 |
+0,35 % 1,05 |
307,91 301,27 |
59,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,33 17:56 |
122,25 122,06 |
+1,86 % 2,27 |
124,59 122,18 |
1,79 Mio. |