S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,59 17:56 |
187,66 187,33 |
-0,40 % -0,74 |
187,87 185,84 |
421,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,22 17:55 |
108,66 114,48 |
-8,09 % -9,26 |
109,17 104,14 |
2,01 Mio. | |
Zebra Technologies Corp US9892071054 |
328,2100 17:53 |
326,4500 328,8700 |
-0,20 % -0,66 |
328,9400 323,4400 |
78,34 Tsd. | |
Yum Brands Inc US9884981013 |
134,39 17:55 |
134,80 134,81 |
-0,31 % -0,42 |
134,97 133,86 |
339,26 Tsd. | |
Xylem Inc US98419M1009 |
127,16 17:55 |
129,04 129,09 |
-1,50 % -1,93 |
129,04 127,02 |
252,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1900 17:55 |
63,7400 63,1600 |
+0,05 % 0,03 |
63,8100 63,0900 |
811,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4600 17:56 |
77,1000 77,0400 |
-0,75 % -0,58 |
77,8650 76,3800 |
400,88 Tsd. | |
WW Grainger Inc US3848021040 |
932,27 17:55 |
947,54 952,29 |
-2,10 % -20,02 |
947,54 931,64 |
52,26 Tsd. | |
WR Berkley Corp US0844231029 |
58,92 17:56 |
60,76 60,58 |
-2,74 % -1,66 |
60,76 58,70 |
554,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2800 17:55 |
294,1600 294,3800 |
-1,05 % -3,10 |
294,1600 290,9200 |
109,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 17:56 |
44,74 44,45 |
+0,52 % 0,23 |
45,09 44,51 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 17:56 |
30,37 30,15 |
+0,68 % 0,21 |
30,51 30,16 |
724,39 Tsd. | |
Western Digital Corporation US9581021055 |
62,5300 17:56 |
62,3900 62,9500 |
-0,67 % -0,42 |
63,5950 62,3900 |
659,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,56 17:53 |
303,15 304,72 |
-1,69 % -5,16 |
303,15 297,74 |
67,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,78 17:55 |
125,18 124,48 |
-0,56 % -0,70 |
125,50 123,65 |
739,64 Tsd. |