S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,42 17:06 |
182,71 183,49 |
+0,51 % 0,93 |
184,73 182,46 |
657,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,36 17:06 |
115,33 115,46 |
+0,78 % 0,90 |
116,49 115,00 |
173,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,6500 17:05 |
341,4600 345,3800 |
-1,95 % -6,73 |
342,9450 336,8600 |
58,38 Tsd. | |
Yum Brands Inc US9884981013 |
134,46 17:06 |
134,60 134,92 |
-0,34 % -0,46 |
135,65 133,78 |
310,51 Tsd. | |
Xylem Inc US98419M1009 |
130,82 17:06 |
134,13 137,53 |
-4,88 % -6,71 |
136,00 130,80 |
956,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,9450 17:07 |
61,2100 61,2300 |
+1,17 % 0,72 |
62,0300 61,0750 |
288,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1450 17:06 |
76,9200 76,8800 |
-0,96 % -0,74 |
77,2000 75,9400 |
597,63 Tsd. | |
WW Grainger Inc US3848021040 |
967,56 17:07 |
982,65 984,92 |
-1,76 % -17,37 |
983,33 958,49 |
45,09 Tsd. | |
WR Berkley Corp US0844231029 |
60,39 17:06 |
59,55 59,70 |
+1,16 % 0,69 |
60,39 59,15 |
242,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,0000 17:05 |
292,9000 292,1100 |
+1,33 % 3,89 |
296,1600 292,9000 |
74,21 Tsd. | |
Williams Companies Inc US9694571004 |
45,12 17:06 |
45,46 45,77 |
-1,42 % -0,65 |
45,48 44,73 |
717,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 17:06 |
30,22 30,49 |
-0,08 % -0,03 |
30,54 30,17 |
814,42 Tsd. | |
Western Digital Corporation US9581021055 |
62,6000 17:06 |
64,5200 65,5900 |
-4,56 % -2,99 |
64,5200 62,3150 |
1,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,32 17:07 |
311,95 313,63 |
-0,74 % -2,32 |
318,05 311,04 |
70,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,35 17:06 |
120,23 120,68 |
+0,56 % 0,67 |
121,93 120,23 |
504,44 Tsd. |