S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,64 18:02 |
187,66 187,33 |
-0,37 % -0,69 |
187,87 185,84 |
433,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,17 18:02 |
108,66 114,48 |
-7,26 % -8,31 |
109,17 104,14 |
2,12 Mio. | |
Zebra Technologies Corp US9892071054 |
328,1000 18:00 |
326,4500 328,8700 |
-0,23 % -0,77 |
328,9400 323,4400 |
82,57 Tsd. | |
Yum Brands Inc US9884981013 |
134,35 18:01 |
134,80 134,81 |
-0,34 % -0,46 |
134,97 133,86 |
345,22 Tsd. | |
Xylem Inc US98419M1009 |
127,10 18:01 |
129,04 129,09 |
-1,55 % -2,00 |
129,04 127,02 |
260,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1600 18:02 |
63,7400 63,1600 |
+0,00 % 0,00 |
63,8100 63,0900 |
830,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4100 18:01 |
77,1000 77,0400 |
-0,82 % -0,63 |
77,8650 76,3800 |
410,78 Tsd. | |
WW Grainger Inc US3848021040 |
932,27 17:55 |
947,54 952,29 |
-2,10 % -20,02 |
947,54 931,64 |
53,42 Tsd. | |
WR Berkley Corp US0844231029 |
58,92 18:01 |
60,76 60,58 |
-2,74 % -1,66 |
60,76 58,70 |
562,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5900 18:01 |
294,1600 294,3800 |
-0,95 % -2,79 |
294,1600 290,9200 |
111,90 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 18:02 |
44,74 44,45 |
+0,37 % 0,17 |
45,09 44,51 |
1,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 18:02 |
30,37 30,15 |
+0,76 % 0,23 |
30,51 30,16 |
784,54 Tsd. | |
Western Digital Corporation US9581021055 |
62,6400 18:02 |
62,3900 62,9500 |
-0,49 % -0,31 |
63,5950 62,3900 |
680,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,52 17:59 |
303,15 304,72 |
-1,71 % -5,20 |
303,15 297,74 |
68,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,92 18:02 |
125,18 124,48 |
-0,45 % -0,56 |
125,50 123,65 |
781,37 Tsd. |