S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,24 19:56 |
187,46 186,59 |
+1,42 % 2,65 |
189,65 187,06 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,09 19:57 |
105,51 104,47 |
+0,60 % 0,62 |
105,51 104,04 |
1,00 Mio. | |
Zebra Technologies Corp US9892071054 |
319,6700 19:56 |
328,8000 329,0400 |
-2,85 % -9,37 |
330,7000 318,0100 |
465,83 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 19:57 |
134,42 134,50 |
-0,07 % -0,09 |
135,48 133,84 |
633,83 Tsd. | |
Xylem Inc US98419M1009 |
127,05 19:56 |
128,14 128,03 |
-0,77 % -0,98 |
129,82 126,78 |
472,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1350 19:57 |
63,4600 63,4600 |
-0,51 % -0,33 |
63,7500 62,9950 |
1,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4550 19:56 |
77,3300 77,1200 |
+0,43 % 0,34 |
78,2500 76,8450 |
878,91 Tsd. | |
WW Grainger Inc US3848021040 |
950,88 19:56 |
942,08 938,48 |
+1,32 % 12,40 |
957,08 942,08 |
76,09 Tsd. | |
WR Berkley Corp US0844231029 |
59,00 19:57 |
59,02 59,02 |
-0,03 % -0,02 |
59,57 58,82 |
434,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9750 19:56 |
293,8800 293,6700 |
-0,92 % -2,70 |
295,2300 290,3300 |
175,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 19:57 |
44,84 44,83 |
-1,20 % -0,54 |
45,30 44,15 |
2,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 19:56 |
30,18 30,17 |
+0,81 % 0,25 |
30,63 30,17 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
60,8100 19:56 |
62,1500 62,6100 |
-2,87 % -1,80 |
62,5200 60,0000 |
2,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,93 19:57 |
298,51 300,30 |
-1,12 % -3,37 |
303,53 294,51 |
131,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,44 19:57 |
123,86 124,00 |
-0,45 % -0,56 |
124,26 123,00 |
824,49 Tsd. |