S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,37 17:46 |
187,66 187,33 |
-0,51 % -0,96 |
187,87 185,84 |
406,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,46 17:47 |
108,66 114,48 |
-7,88 % -9,02 |
109,17 104,14 |
1,95 Mio. | |
Zebra Technologies Corp US9892071054 |
327,9950 17:44 |
326,4500 328,8700 |
-0,27 % -0,88 |
328,9400 323,4400 |
75,11 Tsd. | |
Yum Brands Inc US9884981013 |
134,40 17:48 |
134,80 134,81 |
-0,30 % -0,41 |
134,97 133,86 |
327,66 Tsd. | |
Xylem Inc US98419M1009 |
127,24 17:47 |
129,04 129,09 |
-1,44 % -1,86 |
129,04 127,02 |
239,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2000 17:46 |
63,7400 63,1600 |
+0,06 % 0,04 |
63,8100 63,0900 |
795,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4500 17:47 |
77,1000 77,0400 |
-0,77 % -0,59 |
77,8650 76,3800 |
375,73 Tsd. | |
WW Grainger Inc US3848021040 |
933,92 17:46 |
947,54 952,29 |
-1,93 % -18,38 |
947,54 931,64 |
44,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,87 17:47 |
60,76 60,58 |
-2,82 % -1,71 |
60,76 58,70 |
534,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,3350 17:46 |
294,1600 294,3800 |
-1,03 % -3,05 |
294,1600 290,9200 |
105,24 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 17:47 |
44,74 44,45 |
+0,55 % 0,25 |
45,09 44,51 |
1,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 17:47 |
30,37 30,15 |
+0,76 % 0,23 |
30,51 30,16 |
698,97 Tsd. | |
Western Digital Corporation US9581021055 |
62,6600 17:47 |
62,3900 62,9500 |
-0,46 % -0,29 |
63,5950 62,3900 |
637,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,54 17:46 |
303,15 304,72 |
-1,70 % -5,19 |
303,15 297,74 |
66,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,76 17:47 |
125,18 124,48 |
-0,58 % -0,73 |
125,50 123,65 |
671,35 Tsd. |