S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,92 20:10 |
181,97 181,83 |
+0,05 % 0,09 |
184,79 180,04 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,30 20:10 |
110,51 110,79 |
+0,46 % 0,51 |
111,84 110,01 |
457,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2200 20:09 |
359,8000 335,0900 |
+4,81 % 16,13 |
372,9300 348,2000 |
821,05 Tsd. | |
Yum Brands Inc US9884981013 |
131,69 20:10 |
130,17 130,43 |
+0,97 % 1,26 |
131,69 129,86 |
468,48 Tsd. | |
Xylem Inc US98419M1009 |
134,41 20:10 |
143,00 141,53 |
-5,03 % -7,12 |
143,50 132,69 |
1,70 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2800 20:10 |
57,5200 57,6900 |
+1,02 % 0,59 |
58,6450 57,5100 |
877,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,2975 20:09 |
82,2400 82,5000 |
-0,25 % -0,20 |
82,8871 81,8303 |
764,67 Tsd. | |
WW Grainger Inc US3848021040 |
968,97 20:06 |
967,64 966,81 |
+0,22 % 2,16 |
972,55 960,77 |
50,14 Tsd. | |
WR Berkley Corp US0844231029 |
55,08 20:10 |
54,20 53,95 |
+2,09 % 1,13 |
55,66 53,78 |
648,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4200 20:10 |
280,4700 278,9300 |
+1,61 % 4,49 |
285,9900 279,7200 |
225,45 Tsd. | |
Williams Companies Inc US9694571004 |
42,77 20:10 |
42,66 42,93 |
-0,38 % -0,17 |
42,92 42,35 |
3,66 Mio. | |
Weyerhaeuser Company US9621661043 |
31,73 20:09 |
31,29 31,27 |
+1,47 % 0,46 |
31,78 31,29 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
63,9700 20:11 |
66,5300 66,4300 |
-3,70 % -2,46 |
66,6400 63,2700 |
5,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,76 20:10 |
287,69 288,12 |
+3,00 % 8,64 |
296,88 286,79 |
480,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,12 20:10 |
113,97 111,65 |
+0,42 % 0,47 |
115,33 111,21 |
2,36 Mio. |