S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,40 19:31 |
187,46 186,59 |
+1,51 % 2,81 |
189,65 187,06 |
968,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,91 19:31 |
105,51 104,47 |
+0,42 % 0,44 |
105,51 104,04 |
933,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,8650 19:32 |
328,8000 329,0400 |
-3,09 % -10,18 |
330,7000 318,0100 |
416,64 Tsd. | |
Yum Brands Inc US9884981013 |
134,02 19:32 |
134,42 134,50 |
-0,36 % -0,48 |
135,48 133,84 |
555,80 Tsd. | |
Xylem Inc US98419M1009 |
126,93 19:30 |
128,14 128,03 |
-0,86 % -1,10 |
129,82 126,78 |
449,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0050 19:32 |
63,4600 63,4600 |
-0,72 % -0,46 |
63,7500 63,0001 |
1,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2700 19:30 |
77,3300 77,1200 |
+0,19 % 0,15 |
78,2500 76,8450 |
837,38 Tsd. | |
WW Grainger Inc US3848021040 |
950,64 19:29 |
942,08 938,48 |
+1,30 % 12,16 |
957,08 942,08 |
64,85 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 19:32 |
59,02 59,02 |
-0,29 % -0,17 |
59,57 58,82 |
387,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5000 19:31 |
293,8800 293,6700 |
-1,08 % -3,17 |
295,2300 290,3300 |
168,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 19:31 |
44,84 44,83 |
-1,15 % -0,52 |
45,30 44,20 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 19:32 |
30,18 30,17 |
+0,36 % 0,11 |
30,63 30,17 |
1,00 Mio. | |
Western Digital Corporation US9581021055 |
60,8200 19:31 |
62,1500 62,6100 |
-2,86 % -1,79 |
62,5200 60,0000 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,46 19:27 |
298,51 300,30 |
-1,28 % -3,84 |
303,53 294,51 |
121,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,44 19:31 |
123,86 124,00 |
-0,45 % -0,56 |
124,26 123,00 |
781,92 Tsd. |