S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,19 18:48 |
183,19 183,57 |
-0,21 % -0,39 |
183,56 181,56 |
473,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,69 18:48 |
116,00 116,17 |
-1,27 % -1,48 |
116,56 114,54 |
383,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,0000 18:48 |
328,7400 330,4500 |
-0,74 % -2,45 |
331,3300 326,8200 |
165,43 Tsd. | |
Yum Brands Inc US9884981013 |
134,37 18:48 |
133,93 133,48 |
+0,67 % 0,89 |
134,99 133,68 |
685,20 Tsd. | |
Xylem Inc US98419M1009 |
128,52 18:47 |
129,61 130,71 |
-1,68 % -2,19 |
131,48 128,37 |
650,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8650 18:48 |
62,8500 62,5200 |
+0,55 % 0,35 |
63,3500 62,6400 |
707,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,9250 18:48 |
75,8800 75,8100 |
+2,79 % 2,12 |
77,9800 75,8000 |
995,93 Tsd. | |
WW Grainger Inc US3848021040 |
947,51 18:44 |
958,48 960,06 |
-1,31 % -12,55 |
961,49 944,87 |
45,25 Tsd. | |
WR Berkley Corp US0844231029 |
60,49 18:47 |
60,60 60,52 |
-0,05 % -0,03 |
61,28 60,41 |
446,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5600 18:48 |
293,0000 292,2200 |
+0,46 % 1,34 |
294,5550 291,6900 |
103,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 18:48 |
45,37 45,55 |
-2,61 % -1,19 |
45,43 44,29 |
3,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 18:48 |
30,25 30,28 |
+0,26 % 0,08 |
30,62 30,22 |
692,05 Tsd. | |
Western Digital Corporation US9581021055 |
63,5700 18:48 |
61,9600 63,0600 |
+0,81 % 0,51 |
63,8100 61,4700 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,62 18:48 |
303,95 304,15 |
+0,15 % 0,47 |
307,91 301,27 |
116,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,96 18:48 |
122,25 122,06 |
+1,56 % 1,90 |
124,59 122,18 |
2,08 Mio. |