S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,37 20:08 |
180,63 179,84 |
+1,41 % 2,53 |
183,08 179,15 |
629,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,10 20:08 |
111,16 111,29 |
-0,17 % -0,19 |
111,75 109,86 |
435,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2400 20:06 |
327,3800 325,9800 |
+1,31 % 4,26 |
331,3700 325,0200 |
203,53 Tsd. | |
Yum Brands Inc US9884981013 |
130,44 20:08 |
127,92 128,05 |
+1,86 % 2,39 |
130,84 127,06 |
949,74 Tsd. | |
Xylem Inc US98419M1009 |
140,98 20:08 |
140,87 140,84 |
+0,10 % 0,14 |
141,85 139,61 |
743,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6900 20:07 |
57,5900 57,3600 |
+0,58 % 0,33 |
57,8800 57,2200 |
922,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7150 20:07 |
81,7000 81,6100 |
+1,35 % 1,11 |
82,7431 80,7600 |
615,90 Tsd. | |
WW Grainger Inc US3848021040 |
965,38 20:00 |
971,15 970,34 |
-0,51 % -4,96 |
972,58 965,34 |
51,72 Tsd. | |
WR Berkley Corp US0844231029 |
54,10 20:08 |
54,18 54,07 |
+0,06 % 0,03 |
54,47 53,63 |
416,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6700 20:05 |
282,4300 283,0900 |
-0,85 % -2,42 |
283,0900 279,1700 |
220,39 Tsd. | |
Williams Companies Inc US9694571004 |
42,77 20:08 |
42,64 42,52 |
+0,58 % 0,25 |
42,93 42,48 |
2,49 Mio. | |
Weyerhaeuser Company US9621661043 |
31,24 20:08 |
31,30 31,60 |
-1,16 % -0,37 |
31,68 31,05 |
1,51 Mio. | |
Western Digital Corporation US9581021055 |
66,7050 20:07 |
69,0000 68,2600 |
-2,28 % -1,56 |
69,1700 66,0450 |
4,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,25 20:07 |
286,48 284,76 |
+1,23 % 3,49 |
293,11 283,58 |
458,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,01 20:08 |
110,30 109,78 |
+1,12 % 1,23 |
111,68 109,37 |
1,31 Mio. |