S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,98 18:45 |
183,19 183,57 |
-0,32 % -0,59 |
183,56 181,56 |
464,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,56 18:45 |
116,00 116,17 |
-1,39 % -1,62 |
116,56 114,54 |
380,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,3900 18:44 |
328,7400 330,4500 |
-0,62 % -2,06 |
331,3300 326,8200 |
160,33 Tsd. | |
Yum Brands Inc US9884981013 |
134,30 18:45 |
133,93 133,48 |
+0,61 % 0,82 |
134,99 133,68 |
681,94 Tsd. | |
Xylem Inc US98419M1009 |
128,55 18:44 |
129,61 130,71 |
-1,65 % -2,16 |
131,48 128,37 |
641,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8600 18:45 |
62,8500 62,5200 |
+0,54 % 0,34 |
63,3500 62,6400 |
693,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,8200 18:45 |
75,8800 75,8100 |
+2,65 % 2,01 |
77,9800 75,8000 |
986,63 Tsd. | |
WW Grainger Inc US3848021040 |
947,51 18:44 |
958,48 960,06 |
-1,31 % -12,55 |
961,49 944,87 |
44,55 Tsd. | |
WR Berkley Corp US0844231029 |
60,46 18:46 |
60,60 60,52 |
-0,10 % -0,06 |
61,28 60,41 |
440,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3850 18:44 |
293,0000 292,2200 |
+0,40 % 1,17 |
294,5550 291,6900 |
102,15 Tsd. | |
Williams Companies Inc US9694571004 |
44,31 18:45 |
45,37 45,55 |
-2,73 % -1,25 |
45,43 44,29 |
3,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 18:44 |
30,25 30,28 |
+0,30 % 0,09 |
30,62 30,22 |
683,59 Tsd. | |
Western Digital Corporation US9581021055 |
63,5000 18:45 |
61,9600 63,0600 |
+0,70 % 0,44 |
63,8100 61,4700 |
1,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,86 18:44 |
303,95 304,15 |
-0,10 % -0,29 |
307,91 301,27 |
115,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,79 18:45 |
122,25 122,06 |
+1,42 % 1,73 |
124,59 122,18 |
2,07 Mio. |