S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,40 21:14 |
182,71 183,49 |
-0,05 % -0,09 |
184,75 182,46 |
1,04 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,77 21:13 |
115,33 115,46 |
+0,27 % 0,31 |
116,71 115,00 |
596,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0450 21:13 |
341,4600 345,3800 |
-3,86 % -13,34 |
342,9450 330,7450 |
230,83 Tsd. | |
Yum Brands Inc US9884981013 |
133,41 21:13 |
134,60 134,92 |
-1,12 % -1,51 |
135,65 133,31 |
753,36 Tsd. | |
Xylem Inc US98419M1009 |
131,03 21:13 |
134,13 137,53 |
-4,73 % -6,50 |
136,00 130,32 |
1,53 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6100 21:13 |
61,2100 61,2300 |
+2,25 % 1,38 |
62,8700 61,0750 |
1,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1800 21:13 |
76,9200 76,8800 |
-0,91 % -0,70 |
77,2000 75,9400 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
958,57 21:13 |
982,65 984,92 |
-2,68 % -26,36 |
983,33 957,47 |
123,36 Tsd. | |
WR Berkley Corp US0844231029 |
60,51 21:13 |
59,55 59,70 |
+1,35 % 0,81 |
60,86 59,15 |
748,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0450 21:11 |
292,9000 292,1100 |
-0,02 % -0,07 |
296,4500 291,7200 |
260,91 Tsd. | |
Williams Companies Inc US9694571004 |
45,60 21:13 |
45,46 45,77 |
-0,37 % -0,17 |
45,67 44,73 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 21:13 |
30,22 30,49 |
+0,00 % 0,00 |
30,71 30,17 |
1,84 Mio. | |
Western Digital Corporation US9581021055 |
63,0600 21:13 |
64,5200 65,5900 |
-3,86 % -2,53 |
64,5200 62,2000 |
3,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,36 21:13 |
311,95 313,63 |
-3,27 % -10,27 |
318,05 303,27 |
207,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,71 21:13 |
120,23 120,68 |
+0,85 % 1,03 |
122,36 120,23 |
1,28 Mio. |