S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,01 15:56 |
181,97 181,83 |
+1,20 % 2,18 |
184,79 181,01 |
99,90 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,34 15:55 |
110,51 110,79 |
+0,50 % 0,55 |
111,84 110,01 |
40,88 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
363,1250 15:57 |
359,8000 335,0900 |
+8,37 % 28,04 |
372,9300 351,4900 |
195,99 Tsd. | |
|
Yum Brands Inc US9884981013 |
130,82 15:55 |
130,17 130,43 |
+0,30 % 0,39 |
130,82 129,86 |
67,58 Tsd. | |
|
Xylem Inc US98419M1009 |
137,34 15:56 |
143,00 141,53 |
-2,96 % -4,20 |
143,50 137,08 |
417,14 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,0300 15:57 |
57,5200 57,6900 |
+0,59 % 0,34 |
58,1000 57,5100 |
110,82 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
82,5200 15:56 |
82,2400 82,5000 |
+0,02 % 0,02 |
82,8871 82,1400 |
95,60 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,05 15:52 |
967,64 966,81 |
+0,13 % 1,24 |
972,55 963,19 |
5,06 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,70 15:56 |
54,20 53,95 |
+1,39 % 0,75 |
54,84 53,78 |
62,78 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3000 15:55 |
280,4700 278,9300 |
+1,57 % 4,37 |
284,4300 279,7200 |
33,99 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,70 15:56 |
42,66 42,93 |
-0,54 % -0,23 |
42,90 42,58 |
306,98 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,59 15:56 |
31,29 31,27 |
+1,01 % 0,32 |
31,68 31,29 |
117,07 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,2700 15:56 |
66,5300 66,4300 |
-0,24 % -0,16 |
66,6400 66,0900 |
674,49 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
292,55 15:55 |
287,69 288,12 |
+1,54 % 4,43 |
294,56 286,79 |
70,37 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
114,18 15:56 |
113,97 111,65 |
+2,27 % 2,53 |
115,33 113,22 |
497,84 Tsd. |