S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,72 17:20 |
187,46 186,59 |
+1,14 % 2,13 |
189,12 187,06 |
544,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,31 17:21 |
105,51 104,47 |
-0,15 % -0,16 |
105,51 104,04 |
470,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7300 17:20 |
328,8000 329,0400 |
-2,53 % -8,31 |
330,7000 320,0300 |
122,09 Tsd. | |
Yum Brands Inc US9884981013 |
134,34 17:21 |
134,42 134,50 |
-0,12 % -0,16 |
135,48 134,25 |
304,82 Tsd. | |
Xylem Inc US98419M1009 |
127,04 17:20 |
128,14 128,03 |
-0,78 % -1,00 |
129,82 126,78 |
315,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4350 17:20 |
63,4600 63,4600 |
-0,04 % -0,03 |
63,7500 63,2500 |
977,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4200 17:19 |
77,3300 77,1200 |
+0,39 % 0,30 |
78,2500 77,1813 |
434,54 Tsd. | |
WW Grainger Inc US3848021040 |
944,10 17:21 |
942,08 938,48 |
+0,60 % 5,62 |
957,08 942,08 |
37,92 Tsd. | |
WR Berkley Corp US0844231029 |
58,94 17:20 |
59,02 59,02 |
-0,14 % -0,08 |
59,57 58,82 |
191,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6600 17:18 |
293,8800 293,6700 |
-1,02 % -3,01 |
295,2300 290,4800 |
90,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,43 17:20 |
44,84 44,83 |
-0,90 % -0,41 |
45,30 44,39 |
1,29 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 17:21 |
30,18 30,17 |
+0,60 % 0,18 |
30,63 30,17 |
643,10 Tsd. | |
Western Digital Corporation US9581021055 |
60,5600 17:20 |
62,1500 62,6100 |
-3,27 % -2,05 |
62,5200 60,4500 |
1,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,24 17:20 |
298,51 300,30 |
-1,68 % -5,06 |
303,53 295,14 |
58,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,27 17:20 |
123,86 124,00 |
-0,59 % -0,73 |
124,26 123,00 |
341,23 Tsd. |