S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,91 19:00 |
187,46 186,59 |
+1,24 % 2,32 |
189,19 187,06 |
885,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,64 19:01 |
105,51 104,47 |
+0,16 % 0,17 |
105,51 104,04 |
719,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,4950 19:00 |
328,8000 329,0400 |
-3,20 % -10,55 |
330,7000 318,1700 |
396,72 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 19:00 |
134,42 134,50 |
-0,43 % -0,59 |
135,48 133,92 |
496,70 Tsd. | |
Xylem Inc US98419M1009 |
127,14 18:59 |
128,14 128,03 |
-0,70 % -0,90 |
129,82 126,78 |
420,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2200 19:01 |
63,4600 63,4600 |
-0,38 % -0,24 |
63,7500 63,2000 |
1,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1100 19:00 |
77,3300 77,1200 |
-0,01 % -0,01 |
78,2500 76,8450 |
691,99 Tsd. | |
WW Grainger Inc US3848021040 |
946,71 18:49 |
942,08 938,48 |
+0,88 % 8,23 |
957,08 942,08 |
57,62 Tsd. | |
WR Berkley Corp US0844231029 |
58,91 19:01 |
59,02 59,02 |
-0,19 % -0,11 |
59,57 58,82 |
341,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9100 19:00 |
293,8800 293,6700 |
-0,94 % -2,76 |
295,2300 290,3300 |
145,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 19:00 |
44,84 44,83 |
-1,09 % -0,49 |
45,30 44,20 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 19:01 |
30,18 30,17 |
+0,29 % 0,09 |
30,63 30,17 |
913,39 Tsd. | |
Western Digital Corporation US9581021055 |
60,1000 19:01 |
62,1500 62,6100 |
-4,01 % -2,51 |
62,5200 60,0000 |
1,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,33 18:59 |
298,51 300,30 |
-1,66 % -4,97 |
303,53 294,51 |
112,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,37 19:00 |
123,86 124,00 |
-0,51 % -0,64 |
124,26 123,00 |
648,06 Tsd. |