S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,33 19:12 |
187,46 186,59 |
+1,47 % 2,74 |
189,41 187,06 |
920,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 19:11 |
105,51 104,47 |
+0,33 % 0,34 |
105,51 104,04 |
806,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,6600 19:12 |
328,8000 329,0400 |
-3,15 % -10,38 |
330,7000 318,0100 |
405,67 Tsd. | |
Yum Brands Inc US9884981013 |
133,93 19:11 |
134,42 134,50 |
-0,43 % -0,58 |
135,48 133,85 |
506,84 Tsd. | |
Xylem Inc US98419M1009 |
127,17 19:11 |
128,14 128,03 |
-0,67 % -0,86 |
129,82 126,78 |
429,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1350 19:12 |
63,4600 63,4600 |
-0,51 % -0,33 |
63,7500 63,0800 |
1,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4200 19:12 |
77,3300 77,1200 |
+0,39 % 0,30 |
78,2500 76,8450 |
802,71 Tsd. | |
WW Grainger Inc US3848021040 |
951,52 19:12 |
942,08 938,48 |
+1,39 % 13,04 |
957,08 942,08 |
59,34 Tsd. | |
WR Berkley Corp US0844231029 |
58,97 19:12 |
59,02 59,02 |
-0,09 % -0,06 |
59,57 58,82 |
355,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8500 19:12 |
293,8800 293,6700 |
-0,96 % -2,82 |
295,2300 290,3300 |
152,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 19:12 |
44,84 44,83 |
-1,10 % -0,50 |
45,30 44,20 |
2,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 19:11 |
30,18 30,17 |
+0,41 % 0,13 |
30,63 30,17 |
938,41 Tsd. | |
Western Digital Corporation US9581021055 |
60,3800 19:12 |
62,1500 62,6100 |
-3,56 % -2,23 |
62,5200 60,0000 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,12 19:09 |
298,51 300,30 |
-1,39 % -4,18 |
303,53 294,51 |
116,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,51 19:12 |
123,86 124,00 |
-0,40 % -0,49 |
124,26 123,00 |
719,11 Tsd. |