S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,17 17:58 |
180,63 179,84 |
+1,29 % 2,33 |
182,30 179,15 |
359,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 17:58 |
111,16 111,29 |
+0,07 % 0,08 |
111,48 109,86 |
239,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,5150 17:59 |
327,3800 325,9800 |
+1,08 % 3,54 |
329,7000 325,0200 |
109,32 Tsd. | |
Yum Brands Inc US9884981013 |
129,83 17:58 |
127,92 128,05 |
+1,39 % 1,78 |
130,84 127,06 |
708,52 Tsd. | |
Xylem Inc US98419M1009 |
141,55 17:59 |
140,87 140,84 |
+0,50 % 0,71 |
141,85 139,61 |
463,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7050 17:59 |
57,5900 57,3600 |
+0,60 % 0,35 |
57,8800 57,2200 |
544,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,2200 17:59 |
81,7000 81,6100 |
+0,75 % 0,61 |
82,2400 80,7600 |
365,26 Tsd. | |
WW Grainger Inc US3848021040 |
967,11 17:46 |
971,15 970,34 |
-0,33 % -3,24 |
972,58 965,34 |
33,96 Tsd. | |
WR Berkley Corp US0844231029 |
54,03 17:57 |
54,18 54,07 |
-0,07 % -0,04 |
54,47 53,63 |
240,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9200 17:58 |
282,4300 283,0900 |
-0,41 % -1,17 |
283,0900 279,1700 |
131,19 Tsd. | |
Williams Companies Inc US9694571004 |
42,81 17:59 |
42,64 42,52 |
+0,67 % 0,29 |
42,93 42,48 |
1,75 Mio. | |
Weyerhaeuser Company US9621661043 |
31,29 17:59 |
31,30 31,60 |
-1,00 % -0,32 |
31,68 31,05 |
848,12 Tsd. | |
Western Digital Corporation US9581021055 |
66,7600 17:58 |
69,0000 68,2600 |
-2,20 % -1,50 |
69,1700 66,0450 |
3,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,93 17:59 |
286,48 284,76 |
+1,82 % 5,17 |
291,25 283,58 |
318,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,17 17:59 |
110,30 109,78 |
+1,27 % 1,39 |
111,22 109,37 |
584,67 Tsd. |