S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,06 15:30 |
187,46 186,59 |
+0,25 % 0,47 |
187,46 187,06 |
31,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 15:31 |
105,51 104,47 |
+0,34 % 0,36 |
105,51 104,65 |
32,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0000 15:31 |
328,8000 329,0400 |
-0,01 % -0,04 |
330,7000 328,8000 |
2,71 Tsd. | |
Yum Brands Inc US9884981013 |
134,72 15:31 |
134,42 134,50 |
+0,16 % 0,22 |
134,78 134,29 |
19,07 Tsd. | |
Xylem Inc US98419M1009 |
127,95 15:30 |
128,14 128,03 |
-0,06 % -0,08 |
128,14 127,60 |
8,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3900 15:31 |
63,4600 63,4600 |
-0,11 % -0,07 |
63,4700 63,3700 |
22,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2700 15:30 |
77,3300 77,1200 |
+0,19 % 0,15 |
77,4300 77,2700 |
8,76 Tsd. | |
WW Grainger Inc US3848021040 |
942,08 15:30 |
942,08 938,48 |
+0,38 % 3,60 |
942,08 942,08 |
1,05 Tsd. | |
WR Berkley Corp US0844231029 |
59,24 15:30 |
59,02 59,02 |
+0,37 % 0,22 |
59,24 59,02 |
9,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8800 15:30 |
293,8800 293,6700 |
+0,07 % 0,21 |
293,8800 293,8800 |
2,81 Tsd. | |
Williams Companies Inc US9694571004 |
45,11 15:31 |
44,84 44,83 |
+0,62 % 0,28 |
45,11 44,84 |
66,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 15:30 |
30,18 30,17 |
+0,10 % 0,03 |
30,20 30,17 |
28,79 Tsd. | |
Western Digital Corporation US9581021055 |
62,0900 15:30 |
62,1500 62,6100 |
-0,83 % -0,52 |
62,5200 62,0900 |
45,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,76 15:31 |
298,51 300,30 |
-0,18 % -0,54 |
299,76 298,51 |
5,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,75 15:30 |
123,86 124,00 |
-0,20 % -0,25 |
123,86 123,75 |
9,95 Tsd. |