S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,67 17:13 |
187,46 186,59 |
+1,11 % 2,08 |
189,12 187,06 |
513,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,38 17:13 |
105,51 104,47 |
-0,09 % -0,09 |
105,51 104,04 |
457,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,4450 17:12 |
328,8000 329,0400 |
-2,00 % -6,60 |
330,7000 320,0300 |
115,57 Tsd. | |
Yum Brands Inc US9884981013 |
134,37 17:14 |
134,42 134,50 |
-0,10 % -0,13 |
135,48 134,25 |
294,55 Tsd. | |
Xylem Inc US98419M1009 |
127,17 17:14 |
128,14 128,03 |
-0,67 % -0,86 |
129,82 127,04 |
304,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4000 17:13 |
63,4600 63,4600 |
-0,09 % -0,06 |
63,7500 63,2500 |
947,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4250 17:13 |
77,3300 77,1200 |
+0,40 % 0,31 |
78,2500 77,1813 |
420,92 Tsd. | |
WW Grainger Inc US3848021040 |
946,46 17:13 |
942,08 938,48 |
+0,85 % 7,98 |
957,08 942,08 |
34,64 Tsd. | |
WR Berkley Corp US0844231029 |
58,97 17:13 |
59,02 59,02 |
-0,09 % -0,06 |
59,57 58,83 |
175,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5600 17:13 |
293,8800 293,6700 |
-1,06 % -3,11 |
295,2300 290,5600 |
87,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 17:13 |
44,84 44,83 |
-0,75 % -0,34 |
45,30 44,48 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 17:14 |
30,18 30,17 |
+0,89 % 0,27 |
30,63 30,17 |
620,78 Tsd. | |
Western Digital Corporation US9581021055 |
60,6600 17:13 |
62,1500 62,6100 |
-3,11 % -1,95 |
62,5200 60,4500 |
1,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,94 17:13 |
298,51 300,30 |
-1,45 % -4,36 |
303,53 295,58 |
55,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,24 17:13 |
123,86 124,00 |
-0,61 % -0,76 |
124,26 123,00 |
321,98 Tsd. |