S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,03 17:34 |
187,66 187,33 |
-0,69 % -1,30 |
187,87 185,84 |
385,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,59 17:35 |
108,66 114,48 |
-7,77 % -8,90 |
109,17 104,14 |
1,85 Mio. | |
Zebra Technologies Corp US9892071054 |
327,2800 17:34 |
326,4500 328,8700 |
-0,48 % -1,59 |
328,9400 323,4400 |
71,56 Tsd. | |
Yum Brands Inc US9884981013 |
134,48 17:36 |
134,80 134,81 |
-0,24 % -0,33 |
134,97 133,86 |
312,91 Tsd. | |
Xylem Inc US98419M1009 |
127,13 17:35 |
129,04 129,09 |
-1,52 % -1,96 |
129,04 127,02 |
221,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2200 17:36 |
63,7400 63,1600 |
+0,09 % 0,06 |
63,8100 63,1100 |
774,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5000 17:35 |
77,1000 77,0400 |
-0,70 % -0,54 |
77,8650 76,4700 |
339,90 Tsd. | |
WW Grainger Inc US3848021040 |
933,51 17:35 |
947,54 952,29 |
-1,97 % -18,78 |
947,54 931,64 |
40,92 Tsd. | |
WR Berkley Corp US0844231029 |
58,96 17:34 |
60,76 60,58 |
-2,67 % -1,62 |
60,76 58,74 |
500,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5850 17:34 |
294,1600 294,3800 |
-0,95 % -2,80 |
294,1600 290,9200 |
98,12 Tsd. | |
Williams Companies Inc US9694571004 |
44,73 17:35 |
44,74 44,45 |
+0,62 % 0,28 |
45,09 44,51 |
1,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 17:35 |
30,37 30,15 |
+0,81 % 0,25 |
30,51 30,16 |
644,98 Tsd. | |
Western Digital Corporation US9581021055 |
62,5000 17:34 |
62,3900 62,9500 |
-0,71 % -0,45 |
63,5950 62,3900 |
601,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,87 17:33 |
303,15 304,72 |
-1,92 % -5,85 |
303,15 297,74 |
65,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,07 17:35 |
125,18 124,48 |
-0,33 % -0,41 |
125,50 123,92 |
638,31 Tsd. |