S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,97 21:14 |
187,66 187,33 |
-0,19 % -0,36 |
188,05 185,84 |
854,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,87 21:14 |
108,66 114,48 |
-8,39 % -9,61 |
109,17 104,14 |
3,51 Mio. | |
Zebra Technologies Corp US9892071054 |
329,7300 21:12 |
326,4500 328,8700 |
+0,26 % 0,86 |
331,0000 323,4400 |
148,35 Tsd. | |
Yum Brands Inc US9884981013 |
134,53 21:13 |
134,80 134,81 |
-0,21 % -0,29 |
134,97 133,86 |
688,66 Tsd. | |
Xylem Inc US98419M1009 |
127,75 21:15 |
129,04 129,09 |
-1,04 % -1,34 |
129,04 126,64 |
586,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3300 21:14 |
63,7400 63,1600 |
+0,27 % 0,17 |
63,8100 63,0900 |
1,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8700 21:15 |
77,1000 77,0400 |
-0,22 % -0,17 |
77,8650 76,3000 |
828,71 Tsd. | |
WW Grainger Inc US3848021040 |
933,21 21:15 |
947,54 952,29 |
-2,00 % -19,08 |
947,54 927,19 |
144,99 Tsd. | |
WR Berkley Corp US0844231029 |
59,22 21:14 |
60,76 60,58 |
-2,24 % -1,36 |
60,76 58,65 |
1,07 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7800 21:11 |
294,1600 294,3800 |
-0,20 % -0,60 |
294,4100 290,9200 |
294,34 Tsd. | |
Williams Companies Inc US9694571004 |
44,74 21:14 |
44,74 44,45 |
+0,64 % 0,29 |
45,09 44,50 |
2,31 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 21:15 |
30,37 30,15 |
+0,50 % 0,15 |
30,51 30,16 |
1,51 Mio. | |
Western Digital Corporation US9581021055 |
62,7300 21:14 |
62,3900 62,9500 |
-0,35 % -0,22 |
63,5950 62,3900 |
1,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,66 21:14 |
303,15 304,72 |
-1,33 % -4,07 |
303,15 297,74 |
164,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,03 21:14 |
125,18 124,48 |
-0,36 % -0,45 |
125,50 123,65 |
1,48 Mio. |