S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,32 21:53 |
187,46 186,59 |
+1,46 % 2,73 |
190,44 187,06 |
1,57 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,04 21:53 |
105,51 104,47 |
+0,55 % 0,57 |
105,51 104,04 |
1,60 Mio. | |
Zebra Technologies Corp US9892071054 |
320,0800 21:53 |
328,8000 329,0400 |
-2,72 % -8,96 |
330,7000 318,0100 |
549,73 Tsd. | |
Yum Brands Inc US9884981013 |
133,73 21:53 |
134,42 134,50 |
-0,57 % -0,77 |
135,48 133,59 |
1,09 Mio. | |
Xylem Inc US98419M1009 |
126,80 21:53 |
128,14 128,03 |
-0,96 % -1,23 |
129,82 126,58 |
690,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0200 21:53 |
63,4600 63,4600 |
-0,69 % -0,44 |
63,7500 62,8450 |
2,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8170 21:53 |
77,3300 77,1200 |
-0,39 % -0,30 |
78,2500 76,7900 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
947,98 21:53 |
942,08 938,48 |
+1,01 % 9,50 |
957,08 942,08 |
125,05 Tsd. | |
WR Berkley Corp US0844231029 |
58,73 21:53 |
59,02 59,02 |
-0,50 % -0,30 |
59,57 58,68 |
756,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3800 21:53 |
293,8800 293,6700 |
-1,12 % -3,29 |
295,2300 289,8700 |
272,86 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 21:53 |
44,84 44,83 |
-1,36 % -0,61 |
45,30 44,13 |
3,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:53 |
30,18 30,17 |
+0,56 % 0,17 |
30,63 30,17 |
1,97 Mio. | |
Western Digital Corporation US9581021055 |
60,7500 21:53 |
62,1500 62,6100 |
-2,97 % -1,86 |
62,5200 60,0000 |
3,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,60 21:53 |
298,51 300,30 |
-0,90 % -2,70 |
303,53 294,51 |
210,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,39 21:53 |
123,86 124,00 |
+0,32 % 0,39 |
124,61 123,00 |
1,48 Mio. |