S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,68 17:50 |
187,46 186,59 |
+1,12 % 2,09 |
189,19 187,06 |
650,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,32 17:50 |
105,51 104,47 |
-0,14 % -0,15 |
105,51 104,04 |
545,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,9000 17:50 |
328,8000 329,0400 |
-3,08 % -10,14 |
330,7000 318,8500 |
144,98 Tsd. | |
Yum Brands Inc US9884981013 |
134,05 17:50 |
134,42 134,50 |
-0,33 % -0,45 |
135,48 134,05 |
359,62 Tsd. | |
Xylem Inc US98419M1009 |
127,25 17:50 |
128,14 128,03 |
-0,61 % -0,78 |
129,82 126,78 |
353,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3100 17:50 |
63,4600 63,4600 |
-0,24 % -0,15 |
63,7500 63,2500 |
1,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1400 17:50 |
77,3300 77,1200 |
+0,03 % 0,02 |
78,2500 77,1400 |
498,43 Tsd. | |
WW Grainger Inc US3848021040 |
945,19 17:50 |
942,08 938,48 |
+0,71 % 6,71 |
957,08 942,08 |
44,82 Tsd. | |
WR Berkley Corp US0844231029 |
58,97 17:50 |
59,02 59,02 |
-0,08 % -0,05 |
59,57 58,82 |
262,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2800 17:49 |
293,8800 293,6700 |
-0,81 % -2,39 |
295,2300 290,3300 |
102,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,43 17:50 |
44,84 44,83 |
-0,89 % -0,40 |
45,30 44,31 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 17:50 |
30,18 30,17 |
+0,43 % 0,13 |
30,63 30,17 |
742,03 Tsd. | |
Western Digital Corporation US9581021055 |
60,4200 17:49 |
62,1500 62,6100 |
-3,50 % -2,19 |
62,5200 60,2800 |
1,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,73 17:50 |
298,51 300,30 |
-1,86 % -5,58 |
303,53 294,69 |
70,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,38 17:50 |
123,86 124,00 |
-0,50 % -0,62 |
124,26 123,00 |
463,97 Tsd. |