S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,61 19:59 |
187,66 187,33 |
+0,15 % 0,28 |
187,87 185,84 |
683,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,17 19:59 |
108,66 114,48 |
-8,13 % -9,31 |
109,17 104,14 |
3,00 Mio. | |
Zebra Technologies Corp US9892071054 |
330,5350 19:59 |
326,4500 328,8700 |
+0,51 % 1,67 |
331,0000 323,4400 |
121,36 Tsd. | |
Yum Brands Inc US9884981013 |
134,60 20:00 |
134,80 134,81 |
-0,16 % -0,21 |
134,97 133,86 |
531,08 Tsd. | |
Xylem Inc US98419M1009 |
127,91 19:59 |
129,04 129,09 |
-0,91 % -1,18 |
129,04 126,64 |
462,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4100 19:59 |
63,7400 63,1600 |
+0,40 % 0,25 |
63,8100 63,0900 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9350 20:00 |
77,1000 77,0400 |
-0,14 % -0,11 |
77,8650 76,3000 |
615,32 Tsd. | |
WW Grainger Inc US3848021040 |
933,19 19:55 |
947,54 952,29 |
-2,01 % -19,10 |
947,54 927,19 |
121,56 Tsd. | |
WR Berkley Corp US0844231029 |
59,16 19:59 |
60,76 60,58 |
-2,34 % -1,42 |
60,76 58,65 |
746,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5900 19:54 |
294,1600 294,3800 |
-0,61 % -1,79 |
294,1600 290,9200 |
180,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 19:59 |
44,74 44,45 |
+0,75 % 0,34 |
45,09 44,50 |
1,82 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 20:00 |
30,37 30,15 |
+0,83 % 0,25 |
30,51 30,16 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
63,0100 20:00 |
62,3900 62,9500 |
+0,10 % 0,06 |
63,5950 62,3900 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,29 20:00 |
303,15 304,72 |
-1,13 % -3,43 |
303,15 297,74 |
137,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,19 20:00 |
125,18 124,48 |
-0,23 % -0,29 |
125,50 123,65 |
1,07 Mio. |