S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,64 15:58 |
183,19 183,57 |
-0,51 % -0,93 |
183,56 182,05 |
99,85 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
116,35 15:58 |
116,00 116,17 |
+0,15 % 0,18 |
116,35 115,28 |
115,51 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,3100 15:57 |
328,7400 330,4500 |
-0,04 % -0,14 |
330,3100 327,6800 |
13,84 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,16 16:00 |
133,93 133,48 |
+0,51 % 0,68 |
134,99 133,68 |
116,83 Tsd. | |
|
Xylem Inc US98419M1009 |
131,00 15:58 |
129,61 130,71 |
+0,22 % 0,29 |
131,48 129,33 |
84,80 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,2600 15:58 |
62,8500 62,5200 |
+1,18 % 0,74 |
63,3500 62,6650 |
168,57 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,5000 15:59 |
75,8800 75,8100 |
+2,23 % 1,69 |
77,5400 75,8000 |
179,14 Tsd. | |
|
WW Grainger Inc US3848021040 |
957,19 15:58 |
958,48 960,06 |
-0,30 % -2,87 |
961,49 954,99 |
7,62 Tsd. | |
|
WR Berkley Corp US0844231029 |
60,61 15:58 |
60,60 60,52 |
+0,15 % 0,09 |
61,28 60,41 |
99,09 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9450 15:58 |
293,0000 292,2200 |
+0,59 % 1,73 |
294,0600 291,6900 |
22,24 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,17 15:58 |
45,37 45,55 |
-0,85 % -0,39 |
45,43 44,94 |
594,06 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,49 15:59 |
30,25 30,28 |
+0,68 % 0,21 |
30,50 30,22 |
126,03 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,5400 15:59 |
61,9600 63,0600 |
-0,82 % -0,52 |
63,0600 61,4700 |
620,82 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
306,40 15:59 |
303,95 304,15 |
+0,74 % 2,25 |
306,40 301,27 |
11,90 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
124,41 15:59 |
122,25 122,06 |
+1,93 % 2,35 |
124,45 122,18 |
905,22 Tsd. |