S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,97 18:40 |
183,19 183,57 |
-0,33 % -0,60 |
183,56 181,56 |
456,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,64 18:40 |
116,00 116,17 |
-1,32 % -1,53 |
116,56 114,58 |
378,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7900 18:39 |
328,7400 330,4500 |
-0,50 % -1,66 |
331,3300 326,8200 |
156,92 Tsd. | |
Yum Brands Inc US9884981013 |
134,36 18:38 |
133,93 133,48 |
+0,66 % 0,88 |
134,99 133,68 |
674,55 Tsd. | |
Xylem Inc US98419M1009 |
128,63 18:39 |
129,61 130,71 |
-1,59 % -2,08 |
131,48 128,37 |
633,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9000 18:39 |
62,8500 62,5200 |
+0,61 % 0,38 |
63,3500 62,6400 |
680,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,8800 18:40 |
75,8800 75,8100 |
+2,73 % 2,07 |
77,9000 75,8000 |
965,54 Tsd. | |
WW Grainger Inc US3848021040 |
949,35 18:39 |
958,48 960,06 |
-1,12 % -10,71 |
961,49 944,87 |
43,74 Tsd. | |
WR Berkley Corp US0844231029 |
60,56 18:39 |
60,60 60,52 |
+0,06 % 0,04 |
61,28 60,41 |
432,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5300 18:38 |
293,0000 292,2200 |
+0,45 % 1,31 |
294,5550 291,6900 |
101,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 18:39 |
45,37 45,55 |
-2,50 % -1,14 |
45,43 44,32 |
2,93 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 18:40 |
30,25 30,28 |
+0,38 % 0,12 |
30,62 30,22 |
673,33 Tsd. | |
Western Digital Corporation US9581021055 |
63,7100 18:40 |
61,9600 63,0600 |
+1,03 % 0,65 |
63,8100 61,4700 |
1,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,72 18:39 |
303,95 304,15 |
-0,14 % -0,43 |
307,91 301,27 |
77,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,25 18:39 |
122,25 122,06 |
+1,79 % 2,19 |
124,59 122,18 |
2,03 Mio. |