S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,39 19:09 |
187,66 187,33 |
+0,03 % 0,06 |
187,87 185,84 |
589,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,83 19:09 |
108,66 114,48 |
-7,56 % -8,66 |
109,17 104,14 |
2,52 Mio. | |
Zebra Technologies Corp US9892071054 |
330,1500 19:06 |
326,4500 328,8700 |
+0,39 % 1,28 |
330,9000 323,4400 |
99,03 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 19:09 |
134,80 134,81 |
-0,30 % -0,40 |
134,97 133,86 |
424,09 Tsd. | |
Xylem Inc US98419M1009 |
127,40 19:09 |
129,04 129,09 |
-1,31 % -1,70 |
129,04 126,64 |
384,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2750 19:09 |
63,7400 63,1600 |
+0,18 % 0,12 |
63,8100 63,0900 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3800 19:08 |
77,1000 77,0400 |
-0,86 % -0,66 |
77,8650 76,3000 |
540,35 Tsd. | |
WW Grainger Inc US3848021040 |
930,70 19:07 |
947,54 952,29 |
-2,27 % -21,60 |
947,54 927,19 |
106,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,94 19:08 |
60,76 60,58 |
-2,71 % -1,64 |
60,76 58,65 |
678,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8850 19:09 |
294,1600 294,3800 |
-0,85 % -2,50 |
294,1600 290,9200 |
154,27 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 19:09 |
44,74 44,45 |
+0,45 % 0,20 |
45,09 44,50 |
1,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,43 19:09 |
30,37 30,15 |
+0,91 % 0,28 |
30,51 30,16 |
987,35 Tsd. | |
Western Digital Corporation US9581021055 |
62,4700 19:09 |
62,3900 62,9500 |
-0,76 % -0,48 |
63,5950 62,3900 |
955,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,58 19:08 |
303,15 304,72 |
-1,36 % -4,15 |
303,15 297,74 |
111,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,27 19:09 |
125,18 124,48 |
-0,17 % -0,22 |
125,50 123,65 |
940,98 Tsd. |