S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,81 16:30 |
182,71 183,49 |
+0,17 % 0,32 |
184,73 182,46 |
547,08 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,73 16:29 |
115,33 115,46 |
+0,23 % 0,27 |
116,49 115,00 |
114,04 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
339,4700 16:29 |
341,4600 345,3800 |
-1,71 % -5,91 |
342,9450 338,4200 |
24,24 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,29 16:29 |
134,60 134,92 |
-0,47 % -0,63 |
135,65 133,78 |
161,41 Tsd. | |
|
Xylem Inc US98419M1009 |
131,51 16:30 |
134,13 137,53 |
-4,38 % -6,02 |
136,00 131,02 |
833,93 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,7300 16:30 |
61,2100 61,2300 |
+0,82 % 0,50 |
61,7400 61,0750 |
179,03 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,7800 16:30 |
76,9200 76,8800 |
-0,13 % -0,10 |
77,2000 76,2200 |
385,89 Tsd. | |
|
WW Grainger Inc US3848021040 |
960,27 16:29 |
982,65 984,92 |
-2,50 % -24,66 |
983,33 958,49 |
37,09 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,88 16:29 |
59,55 59,70 |
+0,30 % 0,18 |
59,90 59,15 |
154,17 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2100 16:30 |
292,9000 292,1100 |
+0,72 % 2,10 |
295,4900 292,9000 |
56,51 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,79 16:30 |
45,46 45,77 |
-2,14 % -0,98 |
45,48 44,75 |
473,63 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,37 16:31 |
30,22 30,49 |
-0,39 % -0,12 |
30,37 30,17 |
536,95 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,3400 16:31 |
64,5200 65,5900 |
-3,43 % -2,25 |
64,5200 63,3000 |
1,15 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
312,85 16:29 |
311,95 313,63 |
-0,25 % -0,79 |
318,05 311,95 |
45,10 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,97 16:30 |
120,23 120,68 |
+0,24 % 0,29 |
121,93 120,23 |
371,65 Tsd. |