S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,80 18:09 |
187,66 187,33 |
-0,29 % -0,54 |
187,87 185,84 |
452,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 18:09 |
108,66 114,48 |
-7,59 % -8,69 |
109,17 104,14 |
2,20 Mio. | |
Zebra Technologies Corp US9892071054 |
328,8400 18:09 |
326,4500 328,8700 |
-0,01 % -0,03 |
328,9400 323,4400 |
84,09 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 18:09 |
134,80 134,81 |
-0,30 % -0,40 |
134,97 133,86 |
354,92 Tsd. | |
Xylem Inc US98419M1009 |
127,09 18:09 |
129,04 129,09 |
-1,55 % -2,01 |
129,04 127,02 |
277,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1967 18:09 |
63,7400 63,1600 |
+0,06 % 0,04 |
63,8100 63,0900 |
867,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4300 18:09 |
77,1000 77,0400 |
-0,79 % -0,61 |
77,8650 76,3800 |
420,71 Tsd. | |
WW Grainger Inc US3848021040 |
930,58 18:09 |
947,54 952,29 |
-2,28 % -21,71 |
947,54 929,52 |
59,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 18:10 |
60,76 60,58 |
-2,86 % -1,73 |
60,76 58,70 |
586,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4700 18:09 |
294,1600 294,3800 |
-0,99 % -2,91 |
294,1600 290,9200 |
116,07 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 18:09 |
44,74 44,45 |
+0,24 % 0,11 |
45,09 44,51 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 18:09 |
30,37 30,15 |
+0,86 % 0,26 |
30,51 30,16 |
813,75 Tsd. | |
Western Digital Corporation US9581021055 |
62,6400 18:09 |
62,3900 62,9500 |
-0,49 % -0,31 |
63,5950 62,3900 |
708,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,61 18:09 |
303,15 304,72 |
-1,68 % -5,12 |
303,15 297,74 |
71,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,97 18:09 |
125,18 124,48 |
-0,41 % -0,52 |
125,50 123,65 |
796,65 Tsd. |