S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,73 17:46 |
187,46 186,59 |
+1,14 % 2,14 |
189,19 187,06 |
641,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,35 17:45 |
105,51 104,47 |
-0,11 % -0,12 |
105,51 104,04 |
534,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,8600 17:45 |
328,8000 329,0400 |
-3,09 % -10,18 |
330,7000 318,8600 |
143,32 Tsd. | |
Yum Brands Inc US9884981013 |
134,14 17:45 |
134,42 134,50 |
-0,27 % -0,36 |
135,48 134,13 |
352,89 Tsd. | |
Xylem Inc US98419M1009 |
127,19 17:45 |
128,14 128,03 |
-0,66 % -0,85 |
129,82 126,78 |
347,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3600 17:46 |
63,4600 63,4600 |
-0,16 % -0,10 |
63,7500 63,2500 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2400 17:45 |
77,3300 77,1200 |
+0,16 % 0,12 |
78,2500 77,1700 |
491,21 Tsd. | |
WW Grainger Inc US3848021040 |
945,41 17:38 |
942,08 938,48 |
+0,74 % 6,93 |
957,08 942,08 |
44,32 Tsd. | |
WR Berkley Corp US0844231029 |
59,00 17:45 |
59,02 59,02 |
-0,03 % -0,02 |
59,57 58,82 |
255,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9100 17:46 |
293,8800 293,6700 |
-0,94 % -2,76 |
295,2300 290,3300 |
100,46 Tsd. | |
Williams Companies Inc US9694571004 |
44,44 17:45 |
44,84 44,83 |
-0,87 % -0,39 |
45,30 44,31 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 17:45 |
30,18 30,17 |
+0,36 % 0,11 |
30,63 30,17 |
723,14 Tsd. | |
Western Digital Corporation US9581021055 |
60,3000 17:46 |
62,1500 62,6100 |
-3,69 % -2,31 |
62,5200 60,2800 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,11 17:45 |
298,51 300,30 |
-1,73 % -5,20 |
303,53 295,01 |
68,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,23 17:46 |
123,86 124,00 |
-0,62 % -0,77 |
124,26 123,00 |
454,83 Tsd. |