S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,90 18:00 |
182,71 183,49 |
+0,22 % 0,41 |
184,75 182,46 |
737,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,15 18:00 |
115,33 115,46 |
+0,60 % 0,69 |
116,49 115,00 |
260,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,2699 17:57 |
341,4600 345,3800 |
-2,35 % -8,11 |
342,9450 336,5500 |
80,63 Tsd. | |
Yum Brands Inc US9884981013 |
134,10 18:00 |
134,60 134,92 |
-0,61 % -0,82 |
135,65 133,78 |
414,44 Tsd. | |
Xylem Inc US98419M1009 |
131,03 18:00 |
134,13 137,53 |
-4,73 % -6,50 |
136,00 130,32 |
1,19 Mio. | |
Xcel Energy Inc US98389B1008 |
62,2400 18:00 |
61,2100 61,2300 |
+1,65 % 1,01 |
62,3450 61,0750 |
453,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1950 18:00 |
76,9200 76,8800 |
-0,89 % -0,69 |
77,2000 75,9400 |
729,67 Tsd. | |
WW Grainger Inc US3848021040 |
969,86 17:59 |
982,65 984,92 |
-1,53 % -15,06 |
983,33 958,49 |
62,94 Tsd. | |
WR Berkley Corp US0844231029 |
60,83 18:00 |
59,55 59,70 |
+1,89 % 1,13 |
60,84 59,15 |
350,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,1400 18:00 |
292,9000 292,1100 |
+1,04 % 3,03 |
296,4500 292,9000 |
126,71 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 18:00 |
45,46 45,77 |
-0,79 % -0,36 |
45,48 44,73 |
1,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,67 18:01 |
30,22 30,49 |
+0,59 % 0,18 |
30,69 30,17 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
62,4850 18:01 |
64,5200 65,5900 |
-4,73 % -3,11 |
64,5200 62,3150 |
2,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,32 17:57 |
311,95 313,63 |
-1,06 % -3,31 |
318,05 309,52 |
92,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,06 18:00 |
120,23 120,68 |
+1,15 % 1,38 |
122,10 120,23 |
681,72 Tsd. |