S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,75 18:29 |
183,19 183,57 |
-0,45 % -0,83 |
183,56 181,56 |
443,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,72 18:27 |
116,00 116,17 |
-1,25 % -1,45 |
116,56 114,72 |
369,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3300 18:28 |
328,7400 330,4500 |
-0,94 % -3,12 |
331,3300 326,8200 |
143,67 Tsd. | |
Yum Brands Inc US9884981013 |
134,13 18:29 |
133,93 133,48 |
+0,48 % 0,65 |
134,99 133,68 |
657,33 Tsd. | |
Xylem Inc US98419M1009 |
128,64 18:27 |
129,61 130,71 |
-1,58 % -2,07 |
131,48 128,37 |
608,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8300 18:29 |
62,8500 62,5200 |
+0,50 % 0,31 |
63,3500 62,6400 |
642,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,8000 18:29 |
75,8800 75,8100 |
+2,62 % 1,99 |
77,8700 75,8000 |
874,56 Tsd. | |
WW Grainger Inc US3848021040 |
949,52 18:28 |
958,48 960,06 |
-1,10 % -10,54 |
961,49 944,87 |
42,05 Tsd. | |
WR Berkley Corp US0844231029 |
60,49 18:27 |
60,60 60,52 |
-0,05 % -0,03 |
61,28 60,41 |
417,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5500 18:25 |
293,0000 292,2200 |
+0,46 % 1,33 |
294,5550 291,6900 |
96,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 18:28 |
45,37 45,55 |
-2,50 % -1,14 |
45,43 44,32 |
2,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 18:29 |
30,25 30,28 |
+0,33 % 0,10 |
30,62 30,22 |
654,62 Tsd. | |
Western Digital Corporation US9581021055 |
63,5850 18:28 |
61,9600 63,0600 |
+0,83 % 0,53 |
63,6100 61,4700 |
1,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,07 18:27 |
303,95 304,15 |
-0,03 % -0,08 |
307,91 301,27 |
74,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,19 18:28 |
122,25 122,06 |
+1,75 % 2,13 |
124,59 122,18 |
2,00 Mio. |