S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,17 21:15 |
181,13 180,76 |
-0,33 % -0,59 |
182,18 180,17 |
526,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,18 21:15 |
110,38 110,33 |
-0,14 % -0,15 |
110,76 109,44 |
528,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2300 21:14 |
325,8400 326,5700 |
+1,12 % 3,66 |
333,0000 324,5300 |
105,84 Tsd. | |
Yum Brands Inc US9884981013 |
126,38 21:15 |
128,64 128,61 |
-1,73 % -2,23 |
128,64 126,37 |
684,50 Tsd. | |
Xylem Inc US98419M1009 |
140,73 21:16 |
138,91 139,34 |
+1,00 % 1,39 |
140,91 138,41 |
442,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2200 21:16 |
55,6100 55,7400 |
-0,93 % -0,52 |
55,7200 55,0800 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,0900 21:15 |
83,2300 83,5400 |
-0,54 % -0,45 |
83,2450 82,5500 |
948,82 Tsd. | |
WW Grainger Inc US3848021040 |
951,94 21:15 |
951,49 951,61 |
+0,03 % 0,33 |
958,73 949,10 |
66,18 Tsd. | |
WR Berkley Corp US0844231029 |
52,14 21:15 |
53,50 51,82 |
+0,62 % 0,32 |
53,95 51,88 |
2,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8150 21:15 |
265,0400 265,4400 |
+0,14 % 0,38 |
267,0200 265,0400 |
107,86 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 21:15 |
44,60 44,77 |
-0,79 % -0,36 |
44,79 44,08 |
6,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 21:15 |
30,41 30,60 |
-0,59 % -0,18 |
30,49 30,11 |
1,61 Mio. | |
Western Digital Corporation US9581021055 |
73,1400 21:16 |
72,3600 73,0600 |
+0,11 % 0,08 |
73,4500 72,3500 |
1,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,60 21:15 |
322,09 318,02 |
-1,08 % -3,42 |
323,00 312,22 |
507,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,17 21:15 |
108,75 108,63 |
+1,42 % 1,54 |
110,63 108,45 |
1,69 Mio. |