S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,54 20:28 |
181,04 180,90 |
+0,35 % 0,64 |
182,59 180,52 |
507,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,67 20:28 |
115,32 115,05 |
-0,33 % -0,38 |
116,37 114,48 |
351,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,2500 20:28 |
352,9700 351,6200 |
-1,24 % -4,37 |
352,9700 346,9250 |
110,62 Tsd. | |
Yum Brands Inc US9884981013 |
135,24 20:28 |
135,93 135,52 |
-0,21 % -0,28 |
136,30 135,07 |
757,13 Tsd. | |
Xylem Inc US98419M1009 |
136,30 20:28 |
137,25 136,92 |
-0,45 % -0,62 |
138,47 135,93 |
436,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5950 20:28 |
60,7900 60,1200 |
+2,45 % 1,48 |
61,7100 60,5900 |
1,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2600 20:28 |
77,6500 77,3700 |
-0,14 % -0,11 |
77,9100 76,7901 |
622,05 Tsd. | |
WW Grainger Inc US3848021040 |
969,30 20:27 |
986,00 982,23 |
-1,32 % -12,93 |
986,95 965,25 |
105,63 Tsd. | |
WR Berkley Corp US0844231029 |
58,37 20:27 |
58,37 58,22 |
+0,25 % 0,14 |
58,86 58,30 |
273,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1250 20:24 |
282,2800 281,4600 |
+0,95 % 2,67 |
284,6350 282,0000 |
181,26 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 20:28 |
45,54 45,29 |
+0,31 % 0,14 |
45,79 45,31 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
31,15 20:28 |
31,55 31,36 |
-0,69 % -0,22 |
31,55 31,10 |
816,99 Tsd. | |
Western Digital Corporation US9581021055 |
62,7000 20:28 |
63,8900 64,3500 |
-2,56 % -1,65 |
64,2900 62,4800 |
2,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,06 20:27 |
303,52 302,78 |
-0,24 % -0,73 |
305,74 300,84 |
121,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,30 20:28 |
119,51 119,37 |
-0,06 % -0,08 |
120,22 119,04 |
759,32 Tsd. |