S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,87 17:30 |
180,80 178,58 |
+1,28 % 2,29 |
182,17 178,78 |
296,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,38 17:29 |
110,85 110,50 |
-0,11 % -0,12 |
111,40 110,00 |
378,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,8700 17:29 |
325,0100 321,4500 |
+1,06 % 3,42 |
326,5950 323,9500 |
80,06 Tsd. | |
Yum Brands Inc US9884981013 |
127,57 17:30 |
126,84 126,93 |
+0,50 % 0,64 |
127,90 126,42 |
419,06 Tsd. | |
Xylem Inc US98419M1009 |
138,84 17:30 |
138,98 137,49 |
+0,98 % 1,35 |
139,55 137,76 |
368,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2000 17:30 |
56,1900 55,9400 |
+0,46 % 0,26 |
56,3900 55,8400 |
650,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,1100 17:30 |
83,9600 83,4300 |
-0,38 % -0,32 |
84,4400 82,5900 |
432,82 Tsd. | |
WW Grainger Inc US3848021040 |
945,85 17:29 |
950,53 945,83 |
+0,00 % 0,02 |
953,14 936,27 |
54,75 Tsd. | |
WR Berkley Corp US0844231029 |
52,08 17:30 |
51,77 51,54 |
+1,05 % 0,54 |
52,68 51,51 |
967,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6800 17:30 |
263,9100 263,1300 |
+0,97 % 2,55 |
266,2500 262,6200 |
41,05 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 17:30 |
44,11 44,00 |
+1,28 % 0,57 |
44,57 44,02 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 17:29 |
30,19 30,14 |
+0,28 % 0,09 |
30,29 29,87 |
637,80 Tsd. | |
Western Digital Corporation US9581021055 |
71,6550 17:30 |
71,2200 69,8200 |
+2,63 % 1,84 |
72,2850 70,6900 |
1,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,25 17:28 |
321,30 317,92 |
-1,15 % -3,67 |
322,50 311,59 |
185,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,07 17:29 |
107,39 107,41 |
+0,61 % 0,66 |
108,31 106,98 |
289,76 Tsd. |