S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,58 20:43 |
182,86 182,17 |
-0,88 % -1,60 |
182,94 180,18 |
607,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,05 20:44 |
114,00 113,42 |
+1,44 % 1,63 |
115,11 113,56 |
404,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,4300 20:43 |
344,1700 342,1600 |
+2,12 % 7,27 |
351,4250 344,1700 |
76,80 Tsd. | |
Yum Brands Inc US9884981013 |
135,15 20:44 |
137,41 136,76 |
-1,18 % -1,61 |
137,41 135,07 |
600,27 Tsd. | |
Xylem Inc US98419M1009 |
136,55 20:44 |
136,40 135,42 |
+0,83 % 1,13 |
137,53 135,54 |
325,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2250 20:44 |
60,1700 59,9200 |
+0,51 % 0,31 |
60,5700 59,9100 |
716,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1100 20:44 |
76,7700 77,0900 |
+0,03 % 0,02 |
77,3300 76,0700 |
882,06 Tsd. | |
WW Grainger Inc US3848021040 |
978,03 20:43 |
981,07 977,15 |
+0,09 % 0,88 |
985,79 974,70 |
67,79 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 20:44 |
57,99 57,98 |
+0,41 % 0,24 |
58,34 57,82 |
441,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7900 20:44 |
286,0000 285,1400 |
-1,17 % -3,35 |
286,6100 281,0900 |
158,39 Tsd. | |
Williams Companies Inc US9694571004 |
45,20 20:44 |
44,89 44,67 |
+1,19 % 0,53 |
45,25 44,74 |
1,60 Mio. | |
Weyerhaeuser Company US9621661043 |
31,46 20:44 |
30,40 30,26 |
+3,95 % 1,20 |
31,49 30,37 |
1,49 Mio. | |
Western Digital Corporation US9581021055 |
64,2900 20:44 |
64,2500 64,0400 |
+0,39 % 0,25 |
65,0350 63,4500 |
1,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,46 20:43 |
302,47 300,52 |
+0,31 % 0,94 |
305,17 300,49 |
174,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,19 20:44 |
118,10 117,82 |
+1,16 % 1,37 |
119,50 118,01 |
1,10 Mio. |