S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,34 19:52 |
181,98 181,56 |
+0,43 % 0,78 |
183,05 181,42 |
625,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,14 19:53 |
114,67 114,63 |
+0,44 % 0,51 |
115,31 114,54 |
236,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9200 19:53 |
345,1000 347,6900 |
-1,08 % -3,77 |
346,0400 342,5000 |
100,22 Tsd. | |
Yum Brands Inc US9884981013 |
133,90 19:51 |
134,20 134,95 |
-0,78 % -1,06 |
134,61 133,74 |
589,22 Tsd. | |
Xylem Inc US98419M1009 |
135,53 19:53 |
135,56 136,25 |
-0,53 % -0,72 |
136,44 134,95 |
435,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8700 19:51 |
61,5400 61,4600 |
-0,96 % -0,59 |
61,6600 60,5300 |
896,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9400 19:53 |
77,0500 77,2400 |
-0,39 % -0,30 |
77,2100 76,6000 |
345,33 Tsd. | |
WW Grainger Inc US3848021040 |
966,09 19:53 |
969,72 973,59 |
-0,77 % -7,50 |
973,93 960,79 |
102,11 Tsd. | |
WR Berkley Corp US0844231029 |
58,49 19:52 |
58,47 58,30 |
+0,33 % 0,19 |
58,80 58,22 |
292,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,1050 19:51 |
286,0800 285,4000 |
+0,95 % 2,71 |
288,2000 285,9900 |
153,55 Tsd. | |
Williams Companies Inc US9694571004 |
45,14 19:52 |
45,38 45,49 |
-0,77 % -0,35 |
45,54 45,05 |
1,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 19:52 |
30,85 31,08 |
-1,25 % -0,39 |
30,87 30,59 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
62,9800 19:53 |
61,8300 62,6900 |
+0,46 % 0,29 |
63,1000 61,1600 |
2,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,77 19:45 |
303,69 303,49 |
-0,24 % -0,72 |
304,46 301,30 |
78,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,88 19:52 |
118,64 119,24 |
+0,53 % 0,64 |
120,79 118,42 |
1,17 Mio. |