S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,55 17:22 |
179,33 179,38 |
+0,09 % 0,17 |
180,84 178,39 |
232,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,98 17:22 |
110,32 110,00 |
-0,02 % -0,02 |
110,69 109,51 |
161,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,0300 17:17 |
328,4000 331,2000 |
-1,56 % -5,17 |
330,7400 326,0300 |
34,37 Tsd. | |
Yum Brands Inc US9884981013 |
125,77 17:22 |
125,97 126,46 |
-0,55 % -0,69 |
126,13 124,76 |
337,02 Tsd. | |
Xylem Inc US98419M1009 |
138,59 17:23 |
140,02 140,72 |
-1,51 % -2,13 |
140,62 137,29 |
190,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7400 17:21 |
55,6700 55,1400 |
+1,09 % 0,60 |
56,1500 55,3630 |
578,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,8000 17:21 |
83,4600 83,2700 |
-1,77 % -1,47 |
83,7500 81,7800 |
395,16 Tsd. | |
WW Grainger Inc US3848021040 |
944,56 17:21 |
948,57 951,30 |
-0,71 % -6,74 |
950,48 941,84 |
28,99 Tsd. | |
WR Berkley Corp US0844231029 |
52,49 17:22 |
52,38 52,21 |
+0,54 % 0,28 |
52,67 52,10 |
285,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8100 17:20 |
268,0000 266,4000 |
-0,22 % -0,59 |
269,0000 265,2300 |
65,60 Tsd. | |
Williams Companies Inc US9694571004 |
42,88 17:22 |
44,00 44,08 |
-2,73 % -1,21 |
44,04 42,65 |
3,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 17:22 |
30,31 30,26 |
-0,38 % -0,12 |
30,38 29,99 |
505,18 Tsd. | |
Western Digital Corporation US9581021055 |
72,9250 17:22 |
72,9100 72,9600 |
-0,05 % -0,04 |
74,3700 72,6000 |
2,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,72 17:23 |
317,77 316,18 |
+1,43 % 4,54 |
323,00 312,68 |
232,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,67 17:22 |
109,59 109,59 |
+0,99 % 1,08 |
110,89 109,07 |
473,18 Tsd. |