S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,65 18:51 |
181,98 181,56 |
+0,05 % 0,09 |
183,05 181,42 |
518,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,91 18:51 |
114,67 114,63 |
+0,24 % 0,28 |
115,31 114,54 |
182,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3750 18:49 |
345,1000 347,6900 |
-1,24 % -4,32 |
346,0400 342,5000 |
88,66 Tsd. | |
Yum Brands Inc US9884981013 |
133,96 18:50 |
134,20 134,95 |
-0,73 % -0,99 |
134,61 133,74 |
467,82 Tsd. | |
Xylem Inc US98419M1009 |
135,43 18:51 |
135,56 136,25 |
-0,60 % -0,82 |
136,44 134,95 |
283,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6200 18:51 |
61,5400 61,4600 |
-1,37 % -0,84 |
61,6600 60,5300 |
783,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7150 18:50 |
77,0500 77,2400 |
-0,68 % -0,53 |
77,2100 76,6000 |
245,19 Tsd. | |
WW Grainger Inc US3848021040 |
965,17 18:51 |
969,72 973,59 |
-0,86 % -8,42 |
973,93 960,79 |
91,07 Tsd. | |
WR Berkley Corp US0844231029 |
58,29 18:50 |
58,47 58,30 |
-0,02 % -0,01 |
58,80 58,22 |
237,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,2950 18:50 |
286,0800 285,4000 |
+0,66 % 1,90 |
287,2999 285,9900 |
121,68 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 18:51 |
45,38 45,49 |
-0,63 % -0,29 |
45,54 45,16 |
887,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,64 18:51 |
30,85 31,08 |
-1,42 % -0,44 |
30,87 30,59 |
870,14 Tsd. | |
Western Digital Corporation US9581021055 |
62,7100 18:52 |
61,8300 62,6900 |
+0,03 % 0,02 |
62,9800 61,1600 |
2,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,31 18:48 |
303,69 303,49 |
-0,39 % -1,18 |
304,46 301,30 |
64,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,95 18:51 |
118,64 119,24 |
+0,60 % 0,71 |
120,79 118,42 |
918,32 Tsd. |