S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,27 17:08 |
179,33 179,38 |
+0,50 % 0,89 |
180,84 178,39 |
175,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 17:08 |
110,32 110,00 |
-0,12 % -0,13 |
110,69 109,51 |
125,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5399 17:01 |
328,4000 331,2000 |
-0,80 % -2,66 |
330,7400 327,0650 |
30,84 Tsd. | |
Yum Brands Inc US9884981013 |
125,59 17:08 |
125,97 126,46 |
-0,69 % -0,87 |
126,13 124,76 |
303,00 Tsd. | |
Xylem Inc US98419M1009 |
138,65 17:08 |
140,02 140,72 |
-1,47 % -2,07 |
140,62 137,29 |
173,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6400 17:08 |
55,6700 55,1400 |
+0,91 % 0,50 |
56,1500 55,3630 |
536,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,9000 17:09 |
83,4600 83,2700 |
-1,65 % -1,37 |
83,7500 81,8601 |
367,09 Tsd. | |
WW Grainger Inc US3848021040 |
944,36 17:09 |
948,57 951,30 |
-0,73 % -6,94 |
950,48 941,84 |
26,75 Tsd. | |
WR Berkley Corp US0844231029 |
52,41 17:08 |
52,38 52,21 |
+0,37 % 0,20 |
52,67 52,10 |
258,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5625 17:08 |
268,0000 266,4000 |
-0,31 % -0,84 |
269,0000 265,2300 |
56,41 Tsd. | |
Williams Companies Inc US9694571004 |
42,85 17:09 |
44,00 44,08 |
-2,79 % -1,23 |
44,04 42,65 |
2,99 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 17:08 |
30,31 30,26 |
-0,40 % -0,12 |
30,38 29,99 |
464,52 Tsd. | |
Western Digital Corporation US9581021055 |
73,2500 17:09 |
72,9100 72,9600 |
+0,40 % 0,29 |
74,3700 72,6000 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,10 17:08 |
317,77 316,18 |
+1,24 % 3,92 |
323,00 312,68 |
148,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,82 17:09 |
109,59 109,59 |
+1,12 % 1,23 |
110,84 109,07 |
332,69 Tsd. |