S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,36 20:44 |
181,04 180,90 |
+0,25 % 0,46 |
182,59 180,52 |
524,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,78 20:44 |
115,32 115,05 |
-0,23 % -0,27 |
116,37 114,48 |
369,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,7625 20:38 |
352,9700 351,6200 |
-1,10 % -3,86 |
352,9700 346,9250 |
114,79 Tsd. | |
Yum Brands Inc US9884981013 |
135,30 20:43 |
135,93 135,52 |
-0,16 % -0,22 |
136,30 135,07 |
814,63 Tsd. | |
Xylem Inc US98419M1009 |
136,44 20:44 |
137,25 136,92 |
-0,35 % -0,48 |
138,47 135,93 |
450,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5600 20:43 |
60,7900 60,1200 |
+2,40 % 1,44 |
61,7100 60,5900 |
1,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3850 20:44 |
77,6500 77,3700 |
+0,02 % 0,02 |
77,9100 76,7901 |
652,44 Tsd. | |
WW Grainger Inc US3848021040 |
972,36 20:38 |
986,00 982,23 |
-1,00 % -9,87 |
986,95 965,25 |
108,82 Tsd. | |
WR Berkley Corp US0844231029 |
58,36 20:44 |
58,37 58,22 |
+0,24 % 0,14 |
58,86 58,30 |
285,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3850 20:42 |
282,2800 281,4600 |
+1,04 % 2,93 |
284,6350 282,0000 |
187,28 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 20:44 |
45,54 45,29 |
+0,39 % 0,18 |
45,79 45,31 |
1,49 Mio. | |
Weyerhaeuser Company US9621661043 |
31,20 20:44 |
31,55 31,36 |
-0,50 % -0,16 |
31,55 31,10 |
861,37 Tsd. | |
Western Digital Corporation US9581021055 |
62,7300 20:44 |
63,8900 64,3500 |
-2,52 % -1,62 |
64,2900 62,4800 |
2,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,23 20:44 |
303,52 302,78 |
-0,18 % -0,55 |
305,74 300,84 |
127,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,12 20:44 |
119,51 119,37 |
-0,21 % -0,26 |
120,22 119,04 |
781,28 Tsd. |